8月14日，“放量拉升”100名单
发布时间：2025-08-14 17:05 浏览量：18
股票代码股票简称现价(元)涨跌幅(%)放量拉升
2025.08.14688767.SH博拓生物45.1319.99放量拉升300468.SZ四方精创45.715.29放量拉升300188.SZ国投智能19.0814.80放量拉升300870.SZ欧陆通208.2313.48放量拉升688721.SH龙图光罩53.7212.98放量拉升300609.SZ汇纳科技50.9712.74放量拉升300907.SZ康平科技36.5111.82放量拉升300642.SZ透景生命19.110.85放量拉升837748.BJ路桥信息6210.67放量拉升603222.SH济民健康8.110.05放量拉升002598.SZ山东章鼓12.0510.05放量拉升002939.SZ长城证券10.9610.04放量拉升603155.SH新亚强18.3210.03放量拉升600737.SH中粮糖业12.6210.03放量拉升002492.SZ恒基达鑫7.6910.01放量拉升000070.SZ特发信息10.9910.01放量拉升600775.SH南京熊猫13.4110.01放量拉升002536.SZ飞龙股份26.9310.01放量拉升603350.SH安乃达43.8710.01放量拉升600678.SH四川金顶10.5610.00放量拉升003029.SZ吉大正元28.959.99放量拉升603098.SH森特股份12.669.99放量拉升002987.SZ京北方22.89.99放量拉升603036.SH如通股份19.849.98放量拉升000700.SZ模塑科技9.819.98放量拉升002342.SZ巨力索具8.299.95放量拉升601778.SH晶科科技3.589.82放量拉升300844.SZ山水比德47.859.77放量拉升688041.SH海光信息152.498.83放量拉升301616.SZ浙江华业56.918.81放量拉升301293.SZ三博脑科67.828.51放量拉升430476.BJ海能技术21.398.08放量拉升301053.SZ远信工业36.188.06放量拉升300415.SZ伊之密23.68.06放量拉升002402.SZ和而泰30.977.76放量拉升688696.SH极米科技116.817.66放量拉升300024.SZ机器人20.327.46放量拉升300068.SZ南都电源17.317.32放量拉升000056.SZ皇庭国际2.947.30放量拉升002622.SZ皓宸医疗3.777.10放量拉升002628.SZ成都路桥5.297.09放量拉升300802.SZ矩子科技21.67.04放量拉升301087.SZ可孚医疗40.586.99放量拉升300682.SZ朗新集团21.296.77放量拉升300130.SZ新国都31.936.68放量拉升300963.SZ中洲特材20.966.67放量拉升002241.SZ歌尔股份25.686.29放量拉升603019.SH中科曙光74.086.24放量拉升300214.SZ日科化学8.516.11放量拉升002365.SZ永安药业21.865.81放量拉升002579.SZ中京电子13.65.75放量拉升300579.SZ数字认证39.875.62放量拉升300050.SZ世纪鼎利6.635.57放量拉升603617.SH君禾股份9.55.56放量拉升600153.SH建发股份10.95.42放量拉升001316.SZ润贝航科37.335.39放量拉升301595.SZ太力科技43.75.35放量拉升688520.SH神州细胞68.455.21放量拉升300645.SZ正元智慧19.395.21放量拉升603848.SH好太太22.75.14放量拉升603317.SH天味食品11.825.07放量拉升301469.SZ恒达新材30.45.01放量拉升600228.SH*ST返利4.625.00放量拉升301396.SZ宏景科技59.484.98放量拉升301336.SZ趣睡科技59.944.92放量拉升688195.SH腾景科技48.54.80放量拉升002177.SZ御银股份6.884.72放量拉升600533.SH栖霞建设2.894.71放量拉升300082.SZ奥克股份8.114.65放量拉升002235.SZ安妮股份8.84.64放量拉升600986.SH浙文互联9.724.52放量拉升001331.SZ胜通能源12.544.50放量拉升300773.SZ拉卡拉28.694.40放量拉升003019.SZ宸展光电34.84.38放量拉升603499.SH翔港科技18.014.35放量拉升300961.SZ深水海纳19.694.29放量拉升600415.SH小商品城19.584.26放量拉升688591.SH泰凌微52.44.26放量拉升300232.SZ洲明科技7.884.23放量拉升301173.SZ毓恬冠佳54.314.18放量拉升002029.SZ七匹狼7.514.16放量拉升300884.SZ狄耐克15.424.12放量拉升002366.SZ融发核电8.574.00放量拉升002993.SZ奥海科技45.33.92放量拉升603126.SH中材节能7.443.91放量拉升600366.SH宁波韵升16.353.88放量拉升301226.SZ祥明智能33.23.85放量拉升002413.SZ雷科防务6.483.85放量拉升300860.SZ锋尚文化30.733.82放量拉升300432.SZ富临精工14.733.73放量拉升300793.SZ佳禾智能19.523.72放量拉升002721.SZ金一文化43.63放量拉升002514.SZ宝馨科技6.43.56放量拉升002195.SZ岩山科技6.133.55放量拉升603068.SH博通集成373.44放量拉升601688.SH华泰证券21.843.41放量拉升000721.SZ西安饮食8.893.37放量拉升300796.SZ贝斯美11.193.32放量拉升603216.SH梦天家居14.413.30放量拉升002771.SZ真视通19.273.16放量拉升
2025.08.14688767.SH博拓生物45.1319.99放量拉升300468.SZ四方精创45.715.29放量拉升300188.SZ国投智能19.0814.80放量拉升300870.SZ欧陆通208.2313.48放量拉升688721.SH龙图光罩53.7212.98放量拉升300609.SZ汇纳科技50.9712.74放量拉升300907.SZ康平科技36.5111.82放量拉升300642.SZ透景生命19.110.85放量拉升837748.BJ路桥信息6210.67放量拉升603222.SH济民健康8.110.05放量拉升002598.SZ山东章鼓12.0510.05放量拉升002939.SZ长城证券10.9610.04放量拉升603155.SH新亚强18.3210.03放量拉升600737.SH中粮糖业12.6210.03放量拉升002492.SZ恒基达鑫7.6910.01放量拉升000070.SZ特发信息10.9910.01放量拉升600775.SH南京熊猫13.4110.01放量拉升002536.SZ飞龙股份26.9310.01放量拉升603350.SH安乃达43.8710.01放量拉升600678.SH四川金顶10.5610.00放量拉升003029.SZ吉大正元28.959.99放量拉升603098.SH森特股份12.669.99放量拉升002987.SZ京北方22.89.99放量拉升603036.SH如通股份19.849.98放量拉升000700.SZ模塑科技9.819.98放量拉升002342.SZ巨力索具8.299.95放量拉升601778.SH晶科科技3.589.82放量拉升300844.SZ山水比德47.859.77放量拉升688041.SH海光信息152.498.83放量拉升301616.SZ浙江华业56.918.81放量拉升301293.SZ三博脑科67.828.51放量拉升430476.BJ海能技术21.398.08放量拉升301053.SZ远信工业36.188.06放量拉升300415.SZ伊之密23.68.06放量拉升002402.SZ和而泰30.977.76放量拉升688696.SH极米科技116.817.66放量拉升300024.SZ机器人20.327.46放量拉升300068.SZ南都电源17.317.32放量拉升000056.SZ皇庭国际2.947.30放量拉升002622.SZ皓宸医疗3.777.10放量拉升002628.SZ成都路桥5.297.09放量拉升300802.SZ矩子科技21.67.04放量拉升301087.SZ可孚医疗40.586.99放量拉升300682.SZ朗新集团21.296.77放量拉升300130.SZ新国都31.936.68放量拉升300963.SZ中洲特材20.966.67放量拉升002241.SZ歌尔股份25.686.29放量拉升603019.SH中科曙光74.086.24放量拉升300214.SZ日科化学8.516.11放量拉升002365.SZ永安药业21.865.81放量拉升002579.SZ中京电子13.65.75放量拉升300579.SZ数字认证39.875.62放量拉升300050.SZ世纪鼎利6.635.57放量拉升603617.SH君禾股份9.55.56放量拉升600153.SH建发股份10.95.42放量拉升001316.SZ润贝航科37.335.39放量拉升301595.SZ太力科技43.75.35放量拉升688520.SH神州细胞68.455.21放量拉升300645.SZ正元智慧19.395.21放量拉升603848.SH好太太22.75.14放量拉升603317.SH天味食品11.825.07放量拉升301469.SZ恒达新材30.45.01放量拉升600228.SH*ST返利4.625.00放量拉升301396.SZ宏景科技59.484.98放量拉升301336.SZ趣睡科技59.944.92放量拉升688195.SH腾景科技48.54.80放量拉升002177.SZ御银股份6.884.72放量拉升600533.SH栖霞建设2.894.71放量拉升300082.SZ奥克股份8.114.65放量拉升002235.SZ安妮股份8.84.64放量拉升600986.SH浙文互联9.724.52放量拉升001331.SZ胜通能源12.544.50放量拉升300773.SZ拉卡拉28.694.40放量拉升003019.SZ宸展光电34.84.38放量拉升603499.SH翔港科技18.014.35放量拉升300961.SZ深水海纳19.694.29放量拉升600415.SH小商品城19.584.26放量拉升688591.SH泰凌微52.44.26放量拉升300232.SZ洲明科技7.884.23放量拉升301173.SZ毓恬冠佳54.314.18放量拉升002029.SZ七匹狼7.514.16放量拉升300884.SZ狄耐克15.424.12放量拉升002366.SZ融发核电8.574.00放量拉升002993.SZ奥海科技45.33.92放量拉升603126.SH中材节能7.443.91放量拉升600366.SH宁波韵升16.353.88放量拉升301226.SZ祥明智能33.23.85放量拉升002413.SZ雷科防务6.483.85放量拉升300860.SZ锋尚文化30.733.82放量拉升300432.SZ富临精工14.733.73放量拉升300793.SZ佳禾智能19.523.72放量拉升002721.SZ金一文化43.63放量拉升002514.SZ宝馨科技6.43.56放量拉升002195.SZ岩山科技6.133.55放量拉升603068.SH博通集成373.44放量拉升601688.SH华泰证券21.843.41放量拉升000721.SZ西安饮食8.893.37放量拉升300796.SZ贝斯美11.193.32放量拉升603216.SH梦天家居14.413.30放量拉升002771.SZ真视通19.273.16放量拉升